Acme Electronics (8121)

TWD 19.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 38.95 38.95 37.5 37.5 595 Thousand
13 Sep, 2024 37.0 37.95 37.0 37.95 333 Thousand
12 Sep, 2024 37.1 37.6 36.85 36.9 388 Thousand
11 Sep, 2024 36.5 37.15 36.4 36.4 363 Thousand
10 Sep, 2024 38.45 38.6 36.35 36.55 962 Thousand
09 Sep, 2024 37.8 38.75 37.75 38.0 722 Thousand
06 Sep, 2024 39.5 39.8 38.6 39.25 357 Thousand
05 Sep, 2024 39.6 40.55 38.6 39.0 978 Thousand
04 Sep, 2024 40.5 41.3 39.15 39.3 2.02 Million
03 Sep, 2024 43.8 43.8 42.45 42.55 763 Thousand