Acme Electronics (8121)

TWD 19.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.8 43.8 42.45 42.55 763 Thousand
02 Sep, 2024 43.55 44.5 43.45 43.8 731 Thousand
30 Aug, 2024 44.05 45.1 43.25 43.25 1.02 Million
29 Aug, 2024 44.3 44.8 43.5 43.6 1.21 Million
28 Aug, 2024 45.2 46.0 44.5 44.8 1.92 Million
27 Aug, 2024 46.5 46.75 45.25 45.3 3.68 Million
26 Aug, 2024 44.65 46.9 43.1 46.3 4.52 Million
23 Aug, 2024 43.9 45.45 43.2 44.7 6.04 Million
22 Aug, 2024 42.5 43.9 41.75 42.9 1.44 Million
21 Aug, 2024 41.55 42.0 41.35 42.0 421 Thousand