Acme Electronics (8121)

TWD 19.45

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 8.06 8.08 7.9 7.92 1.6 Million
20 Jul, 2005 7.99 8.22 7.99 8.06 2.25 Million
19 Jul, 2005 7.86 7.9 7.74 7.9 457.61 Thousand
15 Jul, 2005 7.83 7.9 7.72 7.83 1.38 Million
14 Jul, 2005 7.86 7.86 7.67 7.81 1 Million
13 Jul, 2005 7.76 7.92 7.76 7.86 1 Million
12 Jul, 2005 7.72 7.81 7.67 7.72 455.42 Thousand
11 Jul, 2005 7.67 7.72 7.63 7.67 586.79 Thousand
08 Jul, 2005 7.76 7.79 7.63 7.63 751.01 Thousand
07 Jul, 2005 7.79 7.92 7.74 7.81 648.1 Thousand