Acme Electronics (8121)
TWD 19.45
(-1.77%)
TWD 19.45
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 7.97 | 7.97 | 7.81 | 7.81 | 853.91 Thousand |
| 05 Jul, 2005 | 7.86 | 7.88 | 7.74 | 7.86 | 696.27 Thousand |
| 04 Jul, 2005 | 7.63 | 7.99 | 7.6 | 7.86 | 1.57 Million |
| 01 Jul, 2005 | 7.58 | 7.65 | 7.54 | 7.6 | 442.28 Thousand |
| 30 Jun, 2005 | 7.49 | 7.65 | 7.49 | 7.58 | 779.47 Thousand |
| 29 Jun, 2005 | 7.44 | 7.56 | 7.42 | 7.49 | 534.24 Thousand |
| 28 Jun, 2005 | 7.47 | 7.47 | 7.38 | 7.4 | 356.89 Thousand |
| 27 Jun, 2005 | 7.51 | 7.51 | 7.47 | 7.49 | 85.39 Thousand |
| 24 Jun, 2005 | 7.49 | 7.54 | 7.38 | 7.51 | 402.87 Thousand |
| 23 Jun, 2005 | 7.67 | 7.72 | 7.51 | 7.54 | 304.34 Thousand |
8147
8155
8171
8107
8109
8111