Acme Electronics (8121)
TWD 19.45
(-1.77%)
TWD 19.45
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 7.22 | 7.31 | 7.22 | 7.31 | 208 Thousand |
| 07 Jun, 2005 | 7.35 | 7.38 | 7.22 | 7.22 | 295.58 Thousand |
| 06 Jun, 2005 | 7.44 | 7.47 | 7.38 | 7.38 | 159.83 Thousand |
| 03 Jun, 2005 | 7.4 | 7.58 | 7.38 | 7.44 | 221.14 Thousand |
| 02 Jun, 2005 | 7.31 | 7.49 | 7.31 | 7.35 | 348.13 Thousand |
| 01 Jun, 2005 | 7.31 | 7.31 | 7.26 | 7.31 | 194.86 Thousand |
| 31 May, 2005 | 7.44 | 7.44 | 7.33 | 7.38 | 87.58 Thousand |
| 30 May, 2005 | 7.38 | 7.44 | 7.31 | 7.44 | 137.94 Thousand |
| 27 May, 2005 | 7.31 | 7.54 | 7.22 | 7.33 | 672.18 Thousand |
| 26 May, 2005 | 7.26 | 7.31 | 7.22 | 7.26 | 140.13 Thousand |
8147
8155
8171
8107
8109
8111