Acme Electronics (8121)
TWD 19.8
(-1.49%)
TWD 19.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 7.24 | 7.28 | 7.17 | 7.22 | 146.69 Thousand |
| 06 May, 2005 | 7.24 | 7.31 | 7.17 | 7.22 | 315.29 Thousand |
| 05 May, 2005 | 7.31 | 7.35 | 7.22 | 7.26 | 308.72 Thousand |
| 04 May, 2005 | 7.22 | 7.31 | 7.22 | 7.22 | 374.41 Thousand |
| 03 May, 2005 | 7.33 | 7.35 | 7.22 | 7.22 | 764.14 Thousand |
| 29 Apr, 2005 | 7.49 | 7.49 | 7.31 | 7.35 | 65.68 Thousand |
| 28 Apr, 2005 | 7.54 | 7.58 | 7.49 | 7.49 | 94.15 Thousand |
| 27 Apr, 2005 | 7.63 | 7.63 | 7.54 | 7.54 | 124.8 Thousand |
| 26 Apr, 2005 | 7.58 | 7.63 | 7.58 | 7.58 | 87.58 Thousand |
| 25 Apr, 2005 | 7.65 | 7.7 | 7.58 | 7.58 | 116.04 Thousand |
8147
8155
8171
8107
8109
8111