Acme Electronics (8121)

TWD 19.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 9.3 9.35 9.3 9.35 23.64 Million
13 May, 2004 9.3 9.3 9.3 9.3 2.36 Million
30 Apr, 2004 9.73 9.73 9.73 9.73 2.36 Million
21 Apr, 2004 10.15 10.21 10.15 10.21 9.45 Million