TWD 19.4
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2004 | 9.13 | 9.13 | 9.13 | 9.13 | 43.79 Million |
13 Aug, 2004 | 9.19 | 9.19 | 9.19 | 9.19 | 43.79 Million |
12 Aug, 2004 | 10.05 | 10.05 | 9.19 | 9.19 | 87.58 Million |
11 Aug, 2004 | 9.3 | 9.3 | 9.3 | 9.3 | 47.29 Million |
10 Aug, 2004 | 9.36 | 9.36 | 9.3 | 9.3 | 94.58 Million |
09 Aug, 2004 | 9.36 | 9.36 | 9.3 | 9.3 | 141.88 Million |
06 Aug, 2004 | 9.3 | 9.36 | 9.3 | 9.36 | 94.58 Million |
04 Aug, 2004 | 9.36 | 9.36 | 9.36 | 9.36 | 47.29 Million |
03 Aug, 2004 | 9.36 | 9.36 | 9.36 | 9.36 | 47.29 Million |
08 Jun, 2004 | 9.3 | 9.35 | 9.3 | 9.35 | 23.64 Million |
8147
8155
8171
8107
8109
8111