Acme Electronics (8121)

TWD 19.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 8.31 8.31 8.31 8.31 1.2 Million
18 Feb, 2005 7.81 7.81 7.81 7.81 1.27 Million
17 Feb, 2005 7.31 7.31 7.31 7.31 663.42 Thousand
16 Feb, 2005 7.54 7.72 6.87 7.67 1.18 Billion
15 Feb, 2005 7.54 7.54 7.44 7.49 13.13 Million
03 Feb, 2005 7.31 7.31 7.31 7.31 2.18 Million
31 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
27 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
26 Jan, 2005 7.31 7.31 7.22 7.22 4.37 Million
07 Jan, 2005 7.05 7.05 7.05 7.05 1.11 Million