Nextronics Engineering (8147)
TWD 103.0
(4.57%)
TWD 103.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 112.5 | 116.0 | 112.5 | 115.5 | 204.61 Thousand |
| 20 Feb, 2025 | 117.0 | 117.0 | 112.5 | 112.5 | 234.05 Thousand |
| 19 Feb, 2025 | 110.0 | 116.5 | 110.0 | 116.0 | 524.45 Thousand |
| 18 Feb, 2025 | 111.0 | 112.5 | 109.5 | 109.5 | 137.5 Thousand |
| 17 Feb, 2025 | 107.5 | 110.5 | 106.5 | 110.5 | 131.04 Thousand |
| 14 Feb, 2025 | 108.0 | 108.0 | 105.0 | 106.5 | 55 Thousand |
| 13 Feb, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 75 Thousand |
| 12 Feb, 2025 | 107.0 | 108.5 | 105.0 | 105.5 | 102.1 Thousand |
| 11 Feb, 2025 | 107.5 | 107.5 | 105.0 | 105.5 | 84.01 Thousand |
| 10 Feb, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 93.08 Thousand |
8155
8171
8176
8109
8111
8121