Nextronics Engineering (8147)
TWD 103.0
(4.57%)
TWD 103.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 111.5 | 112.5 | 108.5 | 109.5 | 264.01 Thousand |
| 21 Mar, 2025 | 110.5 | 111.5 | 109.0 | 110.0 | 169.01 Thousand |
| 20 Mar, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 225.01 Thousand |
| 19 Mar, 2025 | 110.0 | 112.5 | 107.5 | 109.0 | 245.1 Thousand |
| 18 Mar, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 128.08 Thousand |
| 17 Mar, 2025 | 109.5 | 112.5 | 108.0 | 108.0 | 340.92 Thousand |
| 14 Mar, 2025 | 109.5 | 110.0 | 106.5 | 108.5 | 282.05 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 108.5 | 108.5 | 486.15 Thousand |
| 12 Mar, 2025 | 109.5 | 113.5 | 109.0 | 110.0 | 577.1 Thousand |
| 11 Mar, 2025 | 107.5 | 111.0 | 102.5 | 110.5 | 1.27 Million |
8155
8171
8176
8109
8111
8121