Nextronics Engineering (8147)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 60 Thousand |
| 16 Jan, 2025 | 101.0 | 104.5 | 101.0 | 101.5 | 96 Thousand |
| 15 Jan, 2025 | 101.0 | 101.5 | 99.9 | 100.0 | 89 Thousand |
| 14 Jan, 2025 | 100.0 | 102.0 | 100.0 | 101.5 | 60 Thousand |
| 13 Jan, 2025 | 100.0 | 101.0 | 98.2 | 100.5 | 308 Thousand |
| 10 Jan, 2025 | 103.0 | 103.5 | 101.0 | 101.5 | 195 Thousand |
| 09 Jan, 2025 | 106.5 | 107.0 | 102.5 | 103.0 | 236 Thousand |
| 08 Jan, 2025 | 108.5 | 112.0 | 105.0 | 106.5 | 368 Thousand |
| 07 Jan, 2025 | 111.0 | 112.0 | 108.5 | 108.5 | 357 Thousand |
| 06 Jan, 2025 | 110.0 | 115.5 | 110.0 | 112.0 | 314 Thousand |
8155
8171
8176
8109
8111
8121