Nextronics Engineering (8147)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 129.5 | 129.5 | 126.0 | 127.5 | 791 Thousand |
| 21 Aug, 2024 | 131.0 | 131.0 | 124.5 | 127.5 | 1.61 Million |
| 20 Aug, 2024 | 133.0 | 136.5 | 129.0 | 132.5 | 2.71 Million |
| 19 Aug, 2024 | 133.0 | 134.0 | 129.5 | 131.0 | 1.39 Million |
| 16 Aug, 2024 | 125.0 | 134.0 | 122.5 | 133.0 | 2.32 Million |
| 15 Aug, 2024 | 118.5 | 124.0 | 118.0 | 122.0 | 774 Thousand |
| 14 Aug, 2024 | 118.5 | 123.5 | 117.5 | 117.5 | 1.25 Million |
| 13 Aug, 2024 | 113.5 | 117.0 | 112.0 | 116.5 | 992 Thousand |
| 12 Aug, 2024 | 112.5 | 113.5 | 109.0 | 110.5 | 908 Thousand |
| 09 Aug, 2024 | 116.5 | 117.0 | 111.5 | 111.5 | 1.32 Million |
8155
8171
8176
8109
8111
8121