Nextronics Engineering (8147)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.0 143.0 132.5 137.5 1.45 Million
25 Jul, 2024 142.5 142.5 142.5 142.5 -
24 Jul, 2024 142.5 142.5 142.5 142.5 -
23 Jul, 2024 143.0 145.5 137.5 142.5 1.72 Million
22 Jul, 2024 151.5 152.5 140.5 140.5 2.7 Million
19 Jul, 2024 146.5 156.5 144.5 148.0 4.14 Million
18 Jul, 2024 151.5 154.0 142.5 145.5 2.63 Million
17 Jul, 2024 158.5 162.5 153.0 155.5 3.36 Million
16 Jul, 2024 148.0 163.5 146.0 160.5 8.45 Million
15 Jul, 2024 148.0 150.5 142.0 149.0 4.17 Million