Nextronics Engineering (8147)
TWD 114.0
(0.44%)
TWD 114.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 114.5 | 116.0 | 111.5 | 112.0 | 1.18 Million |
| 07 Aug, 2024 | 111.0 | 118.5 | 111.0 | 118.5 | 884 Thousand |
| 06 Aug, 2024 | 120.5 | 121.5 | 105.0 | 108.0 | 2 Million |
| 05 Aug, 2024 | 123.5 | 123.5 | 116.5 | 116.5 | 683 Thousand |
| 02 Aug, 2024 | 132.0 | 135.5 | 129.0 | 129.0 | 1.14 Million |
| 01 Aug, 2024 | 135.5 | 141.5 | 135.0 | 137.5 | 1.51 Million |
| 31 Jul, 2024 | 131.0 | 134.0 | 129.0 | 131.5 | 1.12 Million |
| 30 Jul, 2024 | 127.5 | 132.5 | 126.5 | 131.5 | 1.77 Million |
| 29 Jul, 2024 | 139.0 | 141.0 | 127.0 | 127.0 | 2.14 Million |
| 26 Jul, 2024 | 134.0 | 143.0 | 132.5 | 137.5 | 1.45 Million |
8155
8171
8176
8109
8111
8121