Nextronics Engineering (8147)
TWD 115.0
(0.44%)
TWD 115.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 141.0 | 154.0 | 136.5 | 145.5 | 6.14 Million |
| 11 Jul, 2024 | 139.5 | 148.0 | 135.0 | 143.5 | 7.78 Million |
| 10 Jul, 2024 | 131.0 | 138.0 | 128.0 | 138.0 | 5.52 Million |
| 09 Jul, 2024 | 125.5 | 128.0 | 122.0 | 128.0 | 788 Thousand |
| 08 Jul, 2024 | 130.5 | 133.0 | 124.0 | 124.0 | 1.62 Million |
| 05 Jul, 2024 | 124.0 | 127.0 | 124.0 | 127.0 | 740 Thousand |
| 04 Jul, 2024 | 124.5 | 125.5 | 122.5 | 123.0 | 454 Thousand |
| 03 Jul, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 530 Thousand |
| 02 Jul, 2024 | 124.5 | 126.0 | 123.0 | 123.5 | 413 Thousand |
| 01 Jul, 2024 | 123.5 | 126.0 | 122.0 | 125.5 | 516 Thousand |
8155
8171
8176
8109
8111
8121