Nextronics Engineering (8147)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 15.87 15.87 15.87 15.87 4602.00
13 Nov, 2012 15.87 16.06 15.87 16.06 2249.00
05 Nov, 2012 16.15 16.15 15.87 16.15 5814.00
02 Nov, 2012 15.87 15.87 15.87 15.87 3374.00
01 Nov, 2012 15.87 15.87 15.87 15.87 12.37 Thousand
30 Oct, 2012 15.87 16.06 15.87 16.06 2362.00
29 Oct, 2012 15.97 15.97 15.97 15.97 1125.00
26 Oct, 2012 16.15 16.46 15.87 15.97 19.11 Thousand
25 Oct, 2012 16.03 16.25 15.92 15.92 8996.00
24 Oct, 2012 15.53 15.55 15.41 15.41 13.49 Thousand