Nextronics Engineering (8147)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 15.59 15.59 15.35 15.59 12.37 Thousand
24 Dec, 2012 15.41 15.41 15.41 15.41 2249.00
20 Dec, 2012 15.41 15.69 15.41 15.64 5623.00
14 Dec, 2012 15.41 15.87 15.41 15.87 6747.00
13 Dec, 2012 15.41 15.97 14.57 15.87 859.06 Thousand
12 Dec, 2012 15.87 15.87 15.41 15.46 793.93 Thousand
11 Dec, 2012 15.78 16.15 15.69 15.78 19.11 Thousand
10 Dec, 2012 15.78 16.06 15.78 16.06 5623.00
07 Dec, 2012 16.01 16.06 16.01 16.06 2249.00
06 Dec, 2012 15.78 16.34 15.78 16.06 13.49 Thousand