Nextronics Engineering (8147)
TWD 106.0
(0.0%)
TWD 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 96.7 | 98.0 | 96.5 | 98.0 | 119.62 Thousand |
| 30 Apr, 2025 | 95.0 | 98.7 | 94.1 | 95.6 | 322.07 Thousand |
| 29 Apr, 2025 | 92.4 | 94.3 | 90.7 | 93.0 | 131.37 Thousand |
| 28 Apr, 2025 | 89.0 | 92.4 | 87.7 | 92.4 | 201.01 Thousand |
| 25 Apr, 2025 | 89.9 | 89.9 | 87.3 | 87.3 | 108 Thousand |
| 24 Apr, 2025 | 85.8 | 87.1 | 85.2 | 85.2 | 93 Thousand |
| 23 Apr, 2025 | 83.5 | 86.5 | 83.5 | 85.6 | 122 Thousand |
| 22 Apr, 2025 | 80.8 | 83.0 | 80.5 | 82.5 | 124 Thousand |
| 21 Apr, 2025 | 84.2 | 84.2 | 81.0 | 81.0 | 104.01 Thousand |
| 18 Apr, 2025 | 84.3 | 87.0 | 84.3 | 84.7 | 95 Thousand |
8155
8171
8176
8109
8111
8121