Allied Circuit Co Ltd (8155)
TWD 130.5
(1.16%)
TWD 130.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 278.27 Thousand |
| 11 Jul, 2025 | 121.0 | 123.0 | 121.0 | 122.5 | 610.8 Thousand |
| 10 Jul, 2025 | 119.0 | 125.0 | 119.0 | 120.5 | 1.88 Million |
| 09 Jul, 2025 | 115.0 | 117.5 | 115.0 | 117.5 | 208.15 Thousand |
| 08 Jul, 2025 | 116.0 | 116.5 | 114.5 | 115.0 | 298.12 Thousand |
| 07 Jul, 2025 | 119.5 | 119.5 | 116.0 | 116.0 | 416.99 Thousand |
| 04 Jul, 2025 | 121.0 | 123.0 | 118.5 | 119.5 | 661.17 Thousand |
| 03 Jul, 2025 | 120.5 | 123.0 | 120.0 | 120.0 | 657.17 Thousand |
| 02 Jul, 2025 | 119.5 | 121.0 | 119.0 | 119.5 | 255.05 Thousand |
| 01 Jul, 2025 | 120.5 | 121.5 | 119.0 | 119.5 | 436.17 Thousand |
8171
8176
8182
8111
8121
8147