Allied Circuit Co Ltd (8155)
TWD 122.5
(-3.16%)
TWD 122.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 128.0 | 129.5 | 122.0 | 122.0 | 1.49 Million |
| 11 Feb, 2025 | 123.0 | 129.0 | 121.5 | 125.0 | 1.87 Million |
| 10 Feb, 2025 | 117.0 | 123.0 | 116.5 | 122.0 | 1.69 Million |
| 07 Feb, 2025 | 106.5 | 117.0 | 106.5 | 117.0 | 1.09 Million |
| 06 Feb, 2025 | 107.0 | 107.5 | 106.0 | 106.5 | 110.19 Thousand |
| 05 Feb, 2025 | 106.0 | 107.0 | 105.0 | 106.5 | 176 Thousand |
| 04 Feb, 2025 | 103.0 | 104.5 | 102.5 | 103.5 | 93.05 Thousand |
| 03 Feb, 2025 | 104.0 | 104.5 | 101.5 | 102.0 | 251.22 Thousand |
| 22 Jan, 2025 | 104.0 | 106.0 | 103.0 | 105.5 | 169 Thousand |
| 21 Jan, 2025 | 104.0 | 104.5 | 102.5 | 102.5 | 265 Thousand |
8171
8176
8182
8111
8121
8147