Allied Circuit Co Ltd (8155)
TWD 129.5
(3.6%)
TWD 129.5
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 135.0 | 138.5 | 131.0 | 136.5 | 1.77 Million |
| 07 Mar, 2025 | 137.0 | 138.0 | 131.0 | 133.5 | 2.05 Million |
| 06 Mar, 2025 | 131.0 | 138.5 | 128.5 | 136.5 | 5.68 Million |
| 05 Mar, 2025 | 129.5 | 129.5 | 126.0 | 129.5 | 1.84 Million |
| 04 Mar, 2025 | 112.0 | 119.0 | 111.0 | 118.0 | 352.08 Thousand |
| 03 Mar, 2025 | 116.0 | 117.0 | 114.0 | 114.0 | 395 Thousand |
| 27 Feb, 2025 | 120.5 | 120.5 | 117.0 | 117.5 | 184 Thousand |
| 26 Feb, 2025 | 119.0 | 121.5 | 118.0 | 119.5 | 165.02 Thousand |
| 25 Feb, 2025 | 122.0 | 122.0 | 119.0 | 119.0 | 294.03 Thousand |
| 24 Feb, 2025 | 120.37 | 121.85 | 119.88 | 120.86 | 170.27 Thousand |
8171
8176
8182
8111
8121
8147