Allied Circuit Co Ltd (8155)

TWD 126.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 122.0 122.0 119.0 119.0 294.03 Thousand
24 Feb, 2025 120.37 121.85 119.88 120.86 170.27 Thousand
21 Feb, 2025 121.36 121.36 119.88 120.86 105.41 Thousand
20 Feb, 2025 121.36 121.85 119.88 121.36 150.03 Thousand
19 Feb, 2025 122.84 123.82 120.37 120.37 262.51 Thousand
18 Feb, 2025 122.5 124.5 122.5 123.5 171.1 Thousand
17 Feb, 2025 122.0 123.5 119.5 122.5 340.05 Thousand
14 Feb, 2025 123.5 123.5 121.5 122.0 227 Thousand
13 Feb, 2025 123.5 124.5 122.5 123.5 343.26 Thousand
12 Feb, 2025 128.0 129.5 122.0 122.0 1.49 Million