Allied Circuit Co Ltd (8155)
TWD 146.5
(6.16%)
TWD 146.5
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 115.5 | 117.0 | 112.0 | 114.0 | 285 Thousand |
| 27 Nov, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 167 Thousand |
| 26 Nov, 2024 | 120.5 | 121.0 | 119.0 | 119.0 | 111 Thousand |
| 25 Nov, 2024 | 122.0 | 122.5 | 120.5 | 120.5 | 133 Thousand |
| 22 Nov, 2024 | 122.5 | 123.5 | 120.0 | 121.0 | 297 Thousand |
| 21 Nov, 2024 | 118.0 | 123.5 | 118.0 | 122.0 | 454 Thousand |
| 20 Nov, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 150.71 Thousand |
| 19 Nov, 2024 | 118.5 | 120.5 | 117.0 | 119.5 | 409 Thousand |
| 18 Nov, 2024 | 123.0 | 123.0 | 116.5 | 117.0 | 689 Thousand |
| 15 Nov, 2024 | 125.0 | 126.0 | 122.5 | 123.0 | 205 Thousand |
8171
8176
8182
8111
8121
8147