Allied Circuit Co Ltd (8155)
TWD 124.5
(2.89%)
TWD 124.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 123.5 | 126.5 | 123.5 | 124.0 | 349 Thousand |
| 11 Nov, 2024 | 130.5 | 130.5 | 121.5 | 125.0 | 1.57 Million |
| 08 Nov, 2024 | 139.5 | 139.5 | 132.0 | 132.0 | 3.88 Million |
| 07 Nov, 2024 | 145.0 | 147.5 | 145.0 | 146.5 | 296 Thousand |
| 06 Nov, 2024 | 145.0 | 149.0 | 145.0 | 145.5 | 314 Thousand |
| 05 Nov, 2024 | 141.0 | 149.0 | 140.0 | 145.0 | 784 Thousand |
| 04 Nov, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 589 Thousand |
| 01 Nov, 2024 | 141.5 | 146.0 | 140.5 | 145.0 | 429 Thousand |
| 31 Oct, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 30 Oct, 2024 | 147.0 | 148.0 | 144.5 | 144.5 | 469 Thousand |
8171
8176
8182
8111
8121
8147