Allied Circuit Co Ltd (8155)
TWD 124.5
(2.89%)
TWD 124.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 146.5 | 146.5 | 143.5 | 145.5 | 424 Thousand |
| 28 Oct, 2024 | 151.5 | 151.5 | 145.0 | 147.0 | 613 Thousand |
| 25 Oct, 2024 | 147.5 | 152.0 | 143.5 | 151.0 | 965 Thousand |
| 24 Oct, 2024 | 152.0 | 153.5 | 145.5 | 146.0 | 1.22 Million |
| 23 Oct, 2024 | 152.5 | 157.0 | 150.5 | 152.5 | 1.16 Million |
| 22 Oct, 2024 | 151.0 | 158.0 | 151.0 | 152.0 | 2.28 Million |
| 21 Oct, 2024 | 150.5 | 153.0 | 148.5 | 151.0 | 1.28 Million |
| 18 Oct, 2024 | 149.0 | 152.0 | 146.5 | 149.0 | 2.37 Million |
| 17 Oct, 2024 | 144.0 | 149.0 | 143.5 | 147.5 | 2.09 Million |
| 16 Oct, 2024 | 141.5 | 145.0 | 141.0 | 142.0 | 659 Thousand |
8171
8176
8182
8111
8121
8147