Allied Circuit Co Ltd (8155)
TWD 131.0
(-1.13%)
TWD 131.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 127.5 | 128.0 | 124.0 | 124.5 | 797.41 Thousand |
| 16 Jun, 2025 | 124.5 | 126.5 | 124.0 | 126.5 | 574.55 Thousand |
| 13 Jun, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 1.83 Million |
| 12 Jun, 2025 | 131.5 | 134.5 | 131.0 | 131.0 | 1.2 Million |
| 11 Jun, 2025 | 134.5 | 134.5 | 131.0 | 131.5 | 2.17 Million |
| 10 Jun, 2025 | 138.5 | 138.5 | 134.0 | 134.5 | 4.96 Million |
| 09 Jun, 2025 | 135.0 | 139.5 | 130.5 | 139.5 | 3.93 Million |
| 06 Jun, 2025 | 136.5 | 138.5 | 131.5 | 135.0 | 4.85 Million |
| 05 Jun, 2025 | 130.5 | 137.5 | 130.0 | 135.0 | 5.72 Million |
| 04 Jun, 2025 | 128.0 | 133.0 | 128.0 | 130.0 | 2.96 Million |
8171
8176
8182
8111
8121
8147