Allied Circuit Co Ltd (8155)

TWD 124.5

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 143.5 147.0 141.0 143.0 1.7 Million
14 Oct, 2024 134.5 145.0 132.0 142.5 2.03 Million
11 Oct, 2024 135.0 135.5 132.5 133.5 436 Thousand
09 Oct, 2024 131.5 133.5 130.0 130.0 120 Thousand
08 Oct, 2024 134.0 134.0 130.0 131.0 122 Thousand
07 Oct, 2024 129.0 134.0 129.0 134.0 216 Thousand
04 Oct, 2024 130.0 130.5 128.0 128.5 101 Thousand
03 Oct, 2024 130.0 130.0 130.0 130.0 -
02 Oct, 2024 130.0 130.0 130.0 130.0 -
01 Oct, 2024 131.0 132.0 130.0 130.0 90 Thousand