Allied Circuit Co Ltd (8155)
TWD 147.5
(2.79%)
TWD 147.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 134.0 | 134.5 | 129.0 | 130.5 | 715 Thousand |
| 19 Jul, 2024 | 140.5 | 140.5 | 134.0 | 134.0 | 1 Million |
| 18 Jul, 2024 | 140.5 | 141.5 | 139.0 | 140.5 | 550 Thousand |
| 17 Jul, 2024 | 144.0 | 145.0 | 143.5 | 143.5 | 275 Thousand |
| 16 Jul, 2024 | 143.5 | 144.0 | 142.0 | 144.0 | 354 Thousand |
| 15 Jul, 2024 | 144.0 | 147.0 | 140.5 | 141.5 | 1.1 Million |
| 12 Jul, 2024 | 145.5 | 145.5 | 140.0 | 141.5 | 614 Thousand |
| 11 Jul, 2024 | 145.0 | 146.0 | 143.5 | 145.0 | 768 Thousand |
| 10 Jul, 2024 | 144.5 | 147.5 | 143.0 | 143.5 | 1.23 Million |
| 09 Jul, 2024 | 144.0 | 144.0 | 139.0 | 141.0 | 376 Thousand |
8171
8176
8182
8111
8121
8147