Allied Circuit Co Ltd (8155)
TWD 153.0
(0.0%)
TWD 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 144.5 | 147.5 | 143.0 | 143.5 | 1.23 Million |
| 09 Jul, 2024 | 144.0 | 144.0 | 139.0 | 141.0 | 376 Thousand |
| 08 Jul, 2024 | 143.5 | 143.5 | 142.0 | 142.5 | 159 Thousand |
| 05 Jul, 2024 | 142.0 | 144.0 | 141.5 | 143.5 | 240 Thousand |
| 04 Jul, 2024 | 142.5 | 143.0 | 141.5 | 141.5 | 206 Thousand |
| 03 Jul, 2024 | 141.5 | 144.0 | 141.5 | 141.5 | 308 Thousand |
| 02 Jul, 2024 | 140.5 | 142.0 | 139.0 | 141.0 | 221 Thousand |
| 01 Jul, 2024 | 141.5 | 142.0 | 140.0 | 140.5 | 345 Thousand |
| 28 Jun, 2024 | 142.0 | 145.5 | 140.0 | 144.0 | 579 Thousand |
| 27 Jun, 2024 | 142.5 | 143.0 | 139.5 | 140.5 | 524 Thousand |
8171
8176
8182
8111
8121
8147