Allied Circuit Co Ltd (8155)
TWD 151.5
(2.02%)
TWD 151.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 144.0 | 144.5 | 140.5 | 142.5 | 545 Thousand |
| 24 Jun, 2024 | 145.5 | 148.0 | 144.5 | 144.5 | 335 Thousand |
| 21 Jun, 2024 | 147.0 | 147.5 | 145.5 | 146.0 | 291 Thousand |
| 20 Jun, 2024 | 146.5 | 148.5 | 145.0 | 148.0 | 620 Thousand |
| 19 Jun, 2024 | 148.5 | 148.5 | 146.0 | 146.5 | 453 Thousand |
| 18 Jun, 2024 | 149.0 | 149.5 | 146.5 | 147.0 | 498 Thousand |
| 17 Jun, 2024 | 150.5 | 151.5 | 147.0 | 148.5 | 987 Thousand |
| 14 Jun, 2024 | 154.5 | 154.5 | 150.0 | 151.5 | 711 Thousand |
| 13 Jun, 2024 | 157.5 | 157.5 | 152.5 | 153.5 | 832 Thousand |
| 12 Jun, 2024 | 151.0 | 157.5 | 150.0 | 156.5 | 2.3 Million |
8171
8176
8182
8111
8121
8147