TWD 140.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2013 | 29.82 | 30.11 | 29.15 | 29.82 | 138.42 Thousand |
23 Apr, 2013 | 30.59 | 30.69 | 29.39 | 29.54 | 157.99 Thousand |
22 Apr, 2013 | 30.4 | 30.55 | 30.11 | 30.5 | 41.57 Thousand |
19 Apr, 2013 | 30.26 | 30.45 | 30.11 | 30.4 | 100.89 Thousand |
18 Apr, 2013 | 29.82 | 30.11 | 29.82 | 29.97 | 71.72 Thousand |
17 Apr, 2013 | 30.21 | 30.98 | 29.54 | 30.4 | 160.07 Thousand |
16 Apr, 2013 | 28.86 | 30.21 | 28.67 | 30.21 | 71.03 Thousand |
15 Apr, 2013 | 30.16 | 30.16 | 29.15 | 29.15 | 215.3 Thousand |
12 Apr, 2013 | 30.79 | 31.17 | 30.02 | 30.16 | 166.35 Thousand |
11 Apr, 2013 | 30.79 | 31.17 | 30.02 | 30.69 | 172.57 Thousand |
8171
8176
8182
8111
8121
8147