Allied Circuit Co Ltd (8155)

TWD 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 28.86 29.36 28.86 28.86 24.94 Thousand
15 Oct, 2012 28.86 29.36 28.67 28.77 55.08 Thousand
12 Oct, 2012 28.38 28.38 28.38 28.38 6237.00
11 Oct, 2012 28.57 28.67 28.57 28.67 4158.00
09 Oct, 2012 28.86 28.86 27.61 28.38 16.99 Thousand
08 Oct, 2012 29.34 29.34 29.34 29.34 104.00
05 Oct, 2012 29.25 29.25 28.57 28.86 20.78 Thousand
04 Oct, 2012 29.34 29.34 28.57 28.67 30.03 Thousand
03 Oct, 2012 28.86 29.34 28.86 28.86 26.03 Thousand
02 Oct, 2012 29.34 29.36 28.86 28.86 12.47 Thousand