Allied Circuit Co Ltd (8155)

TWD 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 29.82 29.82 29.63 29.82 6448.00
12 Nov, 2012 29.82 30.31 29.82 30.02 10.39 Thousand
09 Nov, 2012 29.63 30.02 29.34 30.02 64.44 Thousand
08 Nov, 2012 29.81 29.81 29.63 29.63 5197.00
07 Nov, 2012 30.02 30.02 29.63 29.82 19.74 Thousand
06 Nov, 2012 29.63 29.63 29.63 29.63 2079.00
05 Nov, 2012 29.82 29.82 29.63 29.82 25.98 Thousand
02 Nov, 2012 28.86 29.82 28.86 29.82 14.55 Thousand
01 Nov, 2012 29.71 29.82 29.63 29.82 15.87 Thousand
31 Oct, 2012 29.82 30.31 29.82 29.82 54.05 Thousand