Allied Circuit Co Ltd (8155)

TWD 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 28.86 30.79 28.86 29.94 35.34 Thousand
29 Oct, 2012 30.7 30.79 30.5 30.79 22.86 Thousand
26 Oct, 2012 31.27 31.27 30.59 30.59 104.98 Thousand
25 Oct, 2012 29.21 31.89 29.21 30.79 231.34 Thousand
24 Oct, 2012 28.86 29.63 28.86 29.63 162.77 Thousand
23 Oct, 2012 28.86 29.05 28.86 29.05 26.45 Thousand
22 Oct, 2012 28.86 28.91 28.77 28.77 20.78 Thousand
19 Oct, 2012 28.86 28.86 28.86 28.86 33.35 Thousand
18 Oct, 2012 28.86 28.96 28.67 28.96 7276.00
17 Oct, 2012 28.86 28.86 28.86 28.86 1039.00