Allied Circuit Co Ltd (8155)

TWD 122.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 23.38 23.49 23.38 23.49 7640.00
11 Aug, 2011 23.09 23.09 23.09 23.09 2183.00
10 Aug, 2011 22.42 22.61 22.42 22.51 9822.00
09 Aug, 2011 22.61 22.61 21.67 21.67 7640.00
08 Aug, 2011 22.3 22.3 22.3 22.3 2183.00
05 Aug, 2011 22.8 22.8 22.8 22.8 5457.00
03 Aug, 2011 23.19 23.19 22.85 22.85 10.91 Thousand
02 Aug, 2011 23.86 23.86 23.28 23.28 6548.00
01 Aug, 2011 23.24 23.24 22.72 22.91 66.67 Thousand
29 Jul, 2011 22.45 22.45 22.45 22.45 2292.00