Allied Circuit Co Ltd (8155)
TWD 144.5
(-0.34%)
TWD 144.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 154.0 | 155.0 | 153.5 | 155.0 | 195 Thousand |
| 28 Dec, 2023 | 153.5 | 155.5 | 150.0 | 154.5 | 961 Thousand |
| 27 Dec, 2023 | 155.0 | 156.0 | 153.0 | 153.5 | 581 Thousand |
| 26 Dec, 2023 | 155.5 | 157.0 | 154.0 | 154.5 | 303 Thousand |
| 25 Dec, 2023 | 157.0 | 158.0 | 155.0 | 155.5 | 359 Thousand |
| 22 Dec, 2023 | 162.0 | 162.5 | 156.0 | 156.0 | 826 Thousand |
| 21 Dec, 2023 | 155.5 | 163.0 | 155.0 | 160.5 | 816 Thousand |
| 20 Dec, 2023 | 158.0 | 158.5 | 156.0 | 157.0 | 305 Thousand |
| 19 Dec, 2023 | 158.0 | 159.5 | 155.0 | 157.0 | 669 Thousand |
| 18 Dec, 2023 | 160.0 | 163.5 | 158.0 | 158.0 | 892 Thousand |
8171
8176
8182
8111
8121
8147