Allied Circuit Co Ltd (8155)
TWD 148.0
(-4.21%)
TWD 148.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 154.5 | 157.5 | 152.0 | 155.0 | 837 Thousand |
| 10 Jan, 2024 | 149.5 | 155.5 | 148.5 | 153.5 | 1.34 Million |
| 09 Jan, 2024 | 147.0 | 147.0 | 145.5 | 145.5 | 232 Thousand |
| 08 Jan, 2024 | 150.5 | 150.5 | 146.0 | 146.5 | 363 Thousand |
| 05 Jan, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 269 Thousand |
| 04 Jan, 2024 | 151.5 | 153.0 | 148.0 | 149.0 | 492 Thousand |
| 03 Jan, 2024 | 155.0 | 155.5 | 151.5 | 152.0 | 381 Thousand |
| 02 Jan, 2024 | 155.0 | 156.0 | 152.5 | 154.5 | 305 Thousand |
| 29 Dec, 2023 | 154.0 | 155.0 | 153.5 | 155.0 | 195 Thousand |
| 28 Dec, 2023 | 153.5 | 155.5 | 150.0 | 154.5 | 961 Thousand |
8171
8176
8182
8111
8121
8147