Allied Circuit Co Ltd (8155)

TWD 157.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 149.0 150.5 148.0 149.0 979 Thousand
23 Jan, 2024 154.5 155.0 149.0 150.0 1.26 Million
22 Jan, 2024 160.5 163.0 154.5 155.0 2.44 Million
19 Jan, 2024 152.0 156.0 151.0 155.5 1.15 Million
18 Jan, 2024 154.5 155.5 148.0 148.5 647 Thousand
17 Jan, 2024 158.5 159.5 154.0 155.5 410 Thousand
16 Jan, 2024 156.5 161.0 155.5 157.5 738 Thousand
15 Jan, 2024 153.5 158.0 151.0 156.0 818.06 Thousand
12 Jan, 2024 156.0 156.0 150.5 151.5 347 Thousand
11 Jan, 2024 154.5 157.5 152.0 155.0 837 Thousand