Formosa Electronic Industries Inc. (8171.TWO)
TWD 36.4
(-3.7%)
TWD 36.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 36.3 | 36.9 | 35.7 | 35.75 | 527.71 Thousand |
| 05 May, 2025 | 38.6 | 38.9 | 36.0 | 36.8 | 997.78 Thousand |
| 02 May, 2025 | 35.8 | 38.45 | 35.65 | 37.8 | 2.3 Million |
| 01 May, 2025 | 36.75 | 36.75 | 35.1 | 35.35 | 425.83 Thousand |
| 30 Apr, 2025 | 36.75 | 36.75 | 35.1 | 35.25 | 471.08 Thousand |
| 29 Apr, 2025 | 35.3 | 36.95 | 35.3 | 36.3 | 459.17 Thousand |
| 28 Apr, 2025 | 35.15 | 35.4 | 35.0 | 35.3 | 188.03 Thousand |
| 25 Apr, 2025 | 36.5 | 36.5 | 34.95 | 35.0 | 910.68 Thousand |
| 24 Apr, 2025 | 37.2 | 37.5 | 35.7 | 35.9 | 564.14 Thousand |
| 23 Apr, 2025 | 37.3 | 37.4 | 36.6 | 36.9 | 237.63 Thousand |
WWSG
TCLIF
JBGS
BMCS
OSUKF
600193