Formosa Electronic Industries (8171)
TWD 31.6
(4.29%)
TWD 31.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 30.9 | 31.35 | 30.8 | 30.8 | 121 Thousand |
| 17 Jul, 2025 | 31.5 | 31.5 | 30.9 | 30.9 | 144.22 Thousand |
| 16 Jul, 2025 | 30.3 | 31.5 | 30.2 | 31.15 | 318 Thousand |
| 15 Jul, 2025 | 29.8 | 30.35 | 29.8 | 30.05 | 179.89 Thousand |
| 14 Jul, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 77.01 Thousand |
| 11 Jul, 2025 | 29.95 | 30.1 | 29.75 | 29.9 | 233 Thousand |
| 10 Jul, 2025 | 30.05 | 30.65 | 29.95 | 29.95 | 129.1 Thousand |
| 09 Jul, 2025 | 29.8 | 30.25 | 29.7 | 30.0 | 151.53 Thousand |
| 08 Jul, 2025 | 30.05 | 30.6 | 29.7 | 29.8 | 391 Thousand |
| 07 Jul, 2025 | 30.8 | 30.8 | 30.15 | 30.2 | 193 Thousand |
8176
8182
8183
8121
8147
8155