Formosa Electronic Industries (8171)
TWD 31.6
(4.29%)
TWD 31.6
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31.0 | 31.1 | 30.6 | 30.75 | 155.05 Thousand |
| 03 Jul, 2025 | 31.1 | 31.1 | 30.85 | 30.95 | 107 Thousand |
| 02 Jul, 2025 | 30.6 | 31.2 | 30.5 | 31.0 | 158 Thousand |
| 01 Jul, 2025 | 30.9 | 31.8 | 30.55 | 30.7 | 262 Thousand |
| 30 Jun, 2025 | 31.65 | 31.65 | 30.85 | 30.95 | 170 Thousand |
| 27 Jun, 2025 | 32.5 | 32.5 | 31.55 | 31.65 | 190 Thousand |
| 26 Jun, 2025 | 32.3 | 32.9 | 32.2 | 32.25 | 286 Thousand |
| 25 Jun, 2025 | 33.0 | 33.0 | 32.3 | 32.3 | 194.2 Thousand |
| 24 Jun, 2025 | 31.9 | 32.9 | 31.7 | 32.55 | 674.97 Thousand |
| 23 Jun, 2025 | 30.95 | 31.55 | 30.7 | 31.5 | 199.01 Thousand |
8176
8182
8183
8121
8147
8155