Formosa Electronic Industries (8171)
TWD 32.25
(-0.77%)
TWD 32.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.7 | 32.7 | 31.65 | 32.2 | 299 Thousand |
| 06 Sep, 2024 | 34.45 | 34.5 | 32.15 | 32.75 | 2.24 Million |
| 05 Sep, 2024 | 31.25 | 32.35 | 31.25 | 32.35 | 588 Thousand |
| 04 Sep, 2024 | 30.55 | 30.55 | 29.2 | 29.45 | 384 Thousand |
| 03 Sep, 2024 | 31.2 | 31.45 | 31.0 | 31.05 | 72 Thousand |
| 02 Sep, 2024 | 31.15 | 31.5 | 31.05 | 31.15 | 91 Thousand |
| 30 Aug, 2024 | 31.45 | 31.55 | 31.15 | 31.15 | 146 Thousand |
| 29 Aug, 2024 | 31.1 | 31.4 | 31.1 | 31.25 | 34 Thousand |
| 28 Aug, 2024 | 30.95 | 31.75 | 30.95 | 31.5 | 189 Thousand |
| 27 Aug, 2024 | 31.35 | 31.5 | 31.0 | 31.05 | 64 Thousand |
8176
8182
8183
8121
8147
8155