Formosa Electronic Industries (8171)
TWD 32.25
(-0.77%)
TWD 32.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 31.05 | 31.6 | 30.8 | 31.2 | 296 Thousand |
| 23 Aug, 2024 | 31.05 | 31.05 | 30.3 | 30.7 | 178 Thousand |
| 22 Aug, 2024 | 31.1 | 31.1 | 30.85 | 31.05 | 95 Thousand |
| 21 Aug, 2024 | 30.8 | 31.6 | 30.65 | 31.0 | 247 Thousand |
| 20 Aug, 2024 | 31.3 | 31.35 | 30.9 | 31.0 | 198 Thousand |
| 19 Aug, 2024 | 30.9 | 31.4 | 30.55 | 31.25 | 248 Thousand |
| 16 Aug, 2024 | 31.0 | 31.0 | 30.75 | 30.9 | 117 Thousand |
| 15 Aug, 2024 | 31.1 | 31.2 | 30.6 | 30.95 | 136 Thousand |
| 14 Aug, 2024 | 31.3 | 31.6 | 31.05 | 31.05 | 149 Thousand |
| 13 Aug, 2024 | 31.8 | 31.8 | 30.8 | 31.25 | 139 Thousand |
8176
8182
8183
8121
8147
8155