Formosa Electronic Industries (8171)

TWD 31.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 39.47 39.92 39.03 39.92 7803.00
19 Jul, 2011 39.92 39.92 39.03 39.03 15.6 Thousand
18 Jul, 2011 39.92 39.92 39.92 39.92 3344.00
15 Jul, 2011 40.37 40.37 39.21 40.37 17.86 Thousand
14 Jul, 2011 40.37 40.69 39.92 39.92 11.14 Thousand
13 Jul, 2011 40.37 40.37 40.37 40.37 2229.00
12 Jul, 2011 39.92 40.37 39.56 39.56 9809.00
11 Jul, 2011 40.37 41.09 40.37 40.55 22.46 Thousand
08 Jul, 2011 41.27 41.27 40.64 41.27 17.82 Thousand
07 Jul, 2011 40.37 41.27 40.37 41.27 17.83 Thousand