TWD 31.5
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2011 | 39.47 | 39.92 | 39.03 | 39.92 | 7803.00 |
19 Jul, 2011 | 39.92 | 39.92 | 39.03 | 39.03 | 15.6 Thousand |
18 Jul, 2011 | 39.92 | 39.92 | 39.92 | 39.92 | 3344.00 |
15 Jul, 2011 | 40.37 | 40.37 | 39.21 | 40.37 | 17.86 Thousand |
14 Jul, 2011 | 40.37 | 40.69 | 39.92 | 39.92 | 11.14 Thousand |
13 Jul, 2011 | 40.37 | 40.37 | 40.37 | 40.37 | 2229.00 |
12 Jul, 2011 | 39.92 | 40.37 | 39.56 | 39.56 | 9809.00 |
11 Jul, 2011 | 40.37 | 41.09 | 40.37 | 40.55 | 22.46 Thousand |
08 Jul, 2011 | 41.27 | 41.27 | 40.64 | 41.27 | 17.82 Thousand |
07 Jul, 2011 | 40.37 | 41.27 | 40.37 | 41.27 | 17.83 Thousand |
8176
8182
8183
8121
8147
8155