Formosa Electronic Industries (8171)

TWD 31.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 41.27 41.27 40.37 41.22 27.14 Thousand
05 Jul, 2011 40.82 41.27 40.82 41.27 16.12 Thousand
04 Jul, 2011 41.55 41.55 39.03 40.82 55.53 Thousand
01 Jul, 2011 40.55 41.09 39.92 40.37 27.9 Thousand
30 Jun, 2011 41.09 41.27 40.82 40.82 16.72 Thousand
29 Jun, 2011 41.27 41.27 41.27 41.27 1115.00
28 Jun, 2011 41.45 41.45 38.58 41.27 10.25 Thousand
27 Jun, 2011 41.27 41.27 40.82 41.27 37.89 Thousand
21 Jun, 2011 41.27 41.27 40.37 40.82 11.14 Thousand
20 Jun, 2011 40.55 41.45 40.37 40.37 30.09 Thousand