Formosa Electronic Industries (8171)

TWD 30.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.95 39.95 38.95 39.35 376 Thousand
04 Sep, 2023 38.25 38.95 38.2 38.75 184 Thousand
01 Sep, 2023 38.4 38.85 38.2 38.2 246 Thousand
31 Aug, 2023 38.45 38.45 37.9 38.2 199 Thousand
30 Aug, 2023 37.4 38.5 37.4 38.45 287 Thousand
29 Aug, 2023 37.15 37.25 36.85 37.2 152 Thousand
28 Aug, 2023 37.9 38.15 36.8 37.15 373 Thousand
25 Aug, 2023 37.9 38.25 37.8 37.8 192 Thousand
24 Aug, 2023 38.5 38.9 37.9 37.9 263 Thousand
23 Aug, 2023 38.2 38.85 38.0 38.05 299 Thousand