Formosa Electronic Industries (8171)

TWD 30.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 39.1 39.2 38.2 38.35 376 Thousand
21 Aug, 2023 38.3 39.25 38.3 39.05 334 Thousand
18 Aug, 2023 39.0 39.5 38.2 38.3 549 Thousand
17 Aug, 2023 39.0 39.75 38.25 39.4 418 Thousand
16 Aug, 2023 39.5 39.7 38.4 39.4 447 Thousand
15 Aug, 2023 38.75 39.9 38.55 39.5 408 Thousand
14 Aug, 2023 39.5 39.5 38.2 38.2 415 Thousand
11 Aug, 2023 38.9 40.25 38.8 39.4 443 Thousand
10 Aug, 2023 41.2 41.2 38.1 38.9 1.39 Million
09 Aug, 2023 41.2 41.65 40.55 40.75 372 Thousand