Formosa Electronic Industries (8171)

TWD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 55.79 56.18 52.58 55.5 21.32 Million
05 Jan, 2023 52.19 55.02 51.41 53.65 22.16 Million
04 Jan, 2023 51.61 54.53 50.15 50.44 20.5 Million
03 Jan, 2023 47.76 52.09 47.52 51.9 11.96 Million
30 Dec, 2022 48.25 48.54 47.37 47.37 1.26 Million
29 Dec, 2022 47.71 49.17 47.37 47.57 2.44 Million
28 Dec, 2022 48.35 49.76 47.86 48.39 4.07 Million
27 Dec, 2022 48.49 49.17 47.81 47.81 2.7 Million
26 Dec, 2022 47.71 48.1 47.23 47.86 906.39 Thousand
23 Dec, 2022 45.96 47.66 45.96 47.42 1.45 Million