TWD 30.8
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 46.54 | 47.23 | 46.11 | 46.4 | 1.7 Million |
07 Dec, 2022 | 49.17 | 50.15 | 46.06 | 47.62 | 3.64 Million |
06 Dec, 2022 | 48.39 | 49.76 | 47.96 | 48.69 | 4.15 Million |
05 Dec, 2022 | 46.25 | 49.66 | 45.96 | 48.88 | 7.5 Million |
02 Dec, 2022 | 42.84 | 46.45 | 42.45 | 45.67 | 5.03 Million |
01 Dec, 2022 | 42.26 | 43.33 | 41.97 | 42.26 | 1.1 Million |
30 Nov, 2022 | 41.38 | 42.26 | 41.24 | 41.48 | 592.53 Thousand |
29 Nov, 2022 | 40.75 | 41.82 | 40.41 | 41.19 | 386.71 Thousand |
28 Nov, 2022 | 40.12 | 41.43 | 40.12 | 40.75 | 297.68 Thousand |
25 Nov, 2022 | 41.92 | 42.31 | 40.7 | 40.7 | 641.55 Thousand |
8176
8182
8183
8121
8147
8155