Formosa Electronic Industries (8171)

TWD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 46.54 47.23 46.11 46.4 1.7 Million
07 Dec, 2022 49.17 50.15 46.06 47.62 3.64 Million
06 Dec, 2022 48.39 49.76 47.96 48.69 4.15 Million
05 Dec, 2022 46.25 49.66 45.96 48.88 7.5 Million
02 Dec, 2022 42.84 46.45 42.45 45.67 5.03 Million
01 Dec, 2022 42.26 43.33 41.97 42.26 1.1 Million
30 Nov, 2022 41.38 42.26 41.24 41.48 592.53 Thousand
29 Nov, 2022 40.75 41.82 40.41 41.19 386.71 Thousand
28 Nov, 2022 40.12 41.43 40.12 40.75 297.68 Thousand
25 Nov, 2022 41.92 42.31 40.7 40.7 641.55 Thousand