Z-Com Inc (8176)

TWD 10.95

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 4.3 4.3 4.3 4.3 -
25 Feb, 2010 4.3 4.3 4.3 4.3 -
24 Feb, 2010 4.3 4.3 4.3 4.3 -
23 Feb, 2010 4.3 4.3 4.3 4.3 -
22 Feb, 2010 4.3 4.3 4.3 4.3 -
10 Feb, 2010 4.3 4.3 4.3 4.3 -
09 Feb, 2010 4.3 4.3 4.3 4.3 -
08 Feb, 2010 4.3 4.3 4.3 4.3 -
05 Feb, 2010 4.3 4.3 4.3 4.3 -
04 Feb, 2010 4.3 4.3 4.3 4.3 -